Rongyu Group Co., Ltd. (002622.SZ)
CNY 2.5
(2.88%)
CNY 2.5
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3.18 | 3.2 | 3.13 | 3.14 | 7.46 Million |
| 18 Sep, 2023 | 3.17 | 3.2 | 3.11 | 3.18 | 11.97 Million |
| 15 Sep, 2023 | 3.1 | 3.18 | 3.06 | 3.14 | 10.78 Million |
| 14 Sep, 2023 | 3.15 | 3.15 | 3.06 | 3.08 | 7.94 Million |
SGH
7507
REXR
8908
002196
6090