Rongyu Group Co., Ltd. (002622.SZ)
CNY 2.59
(2.37%)
CNY 2.59
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3.15 | 3.18 | 3.05 | 3.09 | 36.31 Million |
| 12 Mar, 2025 | 3.14 | 3.18 | 3.12 | 3.14 | 47.55 Million |
| 11 Mar, 2025 | 3.1 | 3.17 | 3.0 | 3.14 | 80.1 Million |
| 10 Mar, 2025 | 3.0 | 3.2 | 3.0 | 3.2 | 53.84 Million |
| 07 Mar, 2025 | 2.97 | 2.98 | 2.9 | 2.91 | 25.01 Million |
| 06 Mar, 2025 | 2.94 | 3.0 | 2.91 | 2.98 | 25.7 Million |
| 05 Mar, 2025 | 2.97 | 2.99 | 2.88 | 2.93 | 27.25 Million |
| 04 Mar, 2025 | 2.94 | 3.0 | 2.91 | 2.97 | 34.77 Million |
| 03 Mar, 2025 | 3.01 | 3.08 | 2.88 | 2.95 | 34.77 Million |
| 28 Feb, 2025 | 3.03 | 3.16 | 3.01 | 3.03 | 43.37 Million |
SGH
7507
REXR
8908
002196
6090