Rongyu Group Co., Ltd. (002622.SZ)
CNY 2.59
(2.37%)
CNY 2.59
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3.78 | 4.1 | 3.56 | 3.62 | 136.21 Million |
| 09 Dec, 2024 | 3.5 | 3.75 | 3.44 | 3.75 | 58.6 Million |
| 06 Dec, 2024 | 3.28 | 3.49 | 3.26 | 3.41 | 65.31 Million |
| 05 Dec, 2024 | 3.19 | 3.35 | 3.17 | 3.3 | 46.06 Million |
| 04 Dec, 2024 | 3.22 | 3.34 | 3.18 | 3.21 | 53.51 Million |
| 03 Dec, 2024 | 3.21 | 3.39 | 3.1 | 3.34 | 94.7 Million |
| 02 Dec, 2024 | 2.99 | 3.2 | 2.99 | 3.2 | 67.5 Million |
| 29 Nov, 2024 | 2.92 | 2.98 | 2.83 | 2.91 | 34.49 Million |
| 28 Nov, 2024 | 2.9 | 2.98 | 2.87 | 2.93 | 33.72 Million |
| 27 Nov, 2024 | 2.89 | 2.9 | 2.73 | 2.89 | 33.66 Million |
SGH
7507
REXR
8908
002196
6090