CNY 15.89
(1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 18.69 | 18.75 | 18.51 | 18.51 | 2.05 Million |
12 Jun, 2025 | 18.69 | 18.75 | 18.43 | 18.7 | 1.38 Million |
11 Jun, 2025 | 18.69 | 18.69 | 18.41 | 18.45 | 1.8 Million |
10 Jun, 2025 | 18.69 | 18.79 | 18.4 | 18.77 | 2.32 Million |
09 Jun, 2025 | 18.69 | 18.69 | 18.03 | 18.13 | 1.41 Million |
06 Jun, 2025 | 18.69 | 18.76 | 17.9 | 18.04 | 24.85 Million |
05 Jun, 2025 | 19.3 | 19.48 | 18.59 | 18.7 | 37.28 Million |
04 Jun, 2025 | 19.0 | 20.19 | 18.54 | 19.46 | 59.71 Million |
03 Jun, 2025 | 16.6 | 18.36 | 16.6 | 18.36 | 24.2 Million |
30 May, 2025 | 16.92 | 17.05 | 16.61 | 16.69 | 9.44 Million |
VERT
APHD
VSAT
DFIFF
5LY
NCHEY