CNY 15.89
(1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 18.72 | 18.72 | 16.51 | 16.64 | 444.5 Thousand |
19 Jun, 2025 | 18.72 | 18.72 | 16.89 | 16.93 | 553.5 Thousand |
18 Jun, 2025 | 18.72 | 18.72 | 17.27 | 17.37 | 774 Thousand |
17 Jun, 2025 | 18.72 | 18.72 | 17.58 | 17.59 | 832.6 Thousand |
16 Jun, 2025 | 18.72 | 18.72 | 17.68 | 17.77 | 1.4 Million |
13 Jun, 2025 | 18.72 | 18.78 | 17.69 | 17.7 | 23.05 Million |
12 Jun, 2025 | 18.6 | 19.03 | 18.43 | 18.88 | 23.54 Million |
11 Jun, 2025 | 18.55 | 18.77 | 18.4 | 18.58 | 16.93 Million |
10 Jun, 2025 | 18.4 | 19.05 | 18.4 | 18.57 | 27.74 Million |
09 Jun, 2025 | 18.13 | 18.88 | 18.02 | 18.6 | 26.73 Million |
VERT
APHD
VSAT
DFIFF
5LY
NCHEY