CNY 15.89
(1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 16.55 | 16.66 | 16.34 | 16.46 | 6.59 Million |
19 Jun, 2025 | 17.04 | 17.13 | 16.52 | 16.57 | 9.46 Million |
18 Jun, 2025 | 17.65 | 17.65 | 16.96 | 17.04 | 10.31 Million |
17 Jun, 2025 | 17.81 | 17.92 | 17.37 | 17.47 | 11.01 Million |
16 Jun, 2025 | 17.82 | 17.95 | 17.55 | 17.8 | 9.78 Million |
13 Jun, 2025 | 18.72 | 18.78 | 17.69 | 17.7 | 23.05 Million |
12 Jun, 2025 | 18.6 | 19.03 | 18.43 | 18.88 | 23.54 Million |
11 Jun, 2025 | 18.55 | 18.77 | 18.4 | 18.58 | 16.93 Million |
10 Jun, 2025 | 18.4 | 19.05 | 18.4 | 18.57 | 27.74 Million |
09 Jun, 2025 | 18.13 | 18.88 | 18.02 | 18.6 | 26.73 Million |
VERT
APHD
VSAT
DFIFF
5LY
NCHEY