Guangdong Dongfang Precision Science & Technology Co., Ltd. (002611.SZ)

CNY 11.12

(2.11%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 12.87 12.87 12.87 12.87 5.22 Million
20 Nov, 2024 11.7 11.7 11.7 11.7 20.7 Million
19 Nov, 2024 10.64 10.64 9.98 10.64 227.84 Million
18 Nov, 2024 9.67 9.67 9.67 9.67 12.33 Million
15 Nov, 2024 8.21 8.79 8.16 8.79 154.32 Million
14 Nov, 2024 7.22 7.99 7.09 7.99 129.55 Million
13 Nov, 2024 7.32 7.35 7.07 7.26 63.16 Million
12 Nov, 2024 7.57 7.69 7.3 7.38 85.14 Million
11 Nov, 2024 7.76 7.77 7.5 7.63 117.38 Million
08 Nov, 2024 7.35 7.81 7.33 7.62 160.24 Million