CNY 12.87
(3.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 12.1 | 12.89 | 12.02 | 12.35 | 145.16 Million |
25 Apr, 2025 | 11.82 | 11.87 | 11.68 | 11.8 | 45.76 Million |
24 Apr, 2025 | 11.9 | 12.06 | 11.65 | 11.78 | 59.43 Million |
23 Apr, 2025 | 11.63 | 12.1 | 11.63 | 11.98 | 95.09 Million |
22 Apr, 2025 | 11.65 | 11.71 | 11.51 | 11.52 | 35.34 Million |
21 Apr, 2025 | 11.39 | 11.68 | 11.38 | 11.68 | 46.38 Million |
18 Apr, 2025 | 11.72 | 11.73 | 11.38 | 11.44 | 54.78 Million |
17 Apr, 2025 | 11.67 | 11.99 | 11.6 | 11.7 | 65.99 Million |
16 Apr, 2025 | 11.85 | 12.15 | 11.7 | 11.82 | 91.04 Million |
15 Apr, 2025 | 11.5 | 12.5 | 11.42 | 12.06 | 124.98 Million |
ACXP
8542
VUL
8801
BBN
000660