Shenzhen Jieshun Science and Technology Industry Co.,Ltd. (002609.SZ)
CNY 9.37
(2.63%)
CNY 9.37
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 9.3 | 9.67 | 9.2 | 9.5 | 15.28 Million |
| 11 Apr, 2025 | 8.25 | 9.13 | 8.15 | 9.13 | 18.74 Million |
| 10 Apr, 2025 | 8.07 | 8.44 | 8.07 | 8.3 | 15.57 Million |
| 09 Apr, 2025 | 7.8 | 7.95 | 7.29 | 7.92 | 12.93 Million |
| 08 Apr, 2025 | 8.21 | 8.35 | 7.72 | 7.95 | 21.48 Million |
| 07 Apr, 2025 | 8.79 | 8.87 | 8.36 | 8.36 | 9.48 Million |
| 03 Apr, 2025 | 9.3 | 9.39 | 9.11 | 9.29 | 13.21 Million |
| 02 Apr, 2025 | 9.06 | 9.8 | 9.03 | 9.42 | 17.85 Million |
| 01 Apr, 2025 | 9.31 | 9.37 | 9.07 | 9.1 | 7.4 Million |
| 31 Mar, 2025 | 9.13 | 9.48 | 8.81 | 9.35 | 14.26 Million |
PHRM
GAGV
NCEN
TDO
PSA-PH
TGF