Shenzhen Jieshun Science and Technology Industry Co.,Ltd. (002609.SZ)

CNY 10.33

(0.98%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 9.93 9.95 9.87 9.93 227.4 Thousand
22 May, 2025 9.93 10.02 9.88 9.98 234.4 Thousand
21 May, 2025 9.93 10.11 9.93 9.99 696.5 Thousand
20 May, 2025 9.93 9.97 9.8 9.8 634 Thousand
19 May, 2025 9.93 9.97 9.85 9.88 381.2 Thousand
16 May, 2025 9.93 10.02 9.82 9.96 5.48 Million
15 May, 2025 10.0 10.0 9.78 9.86 7.1 Million
14 May, 2025 10.17 10.3 9.94 10.0 10.14 Million
13 May, 2025 10.31 10.4 10.1 10.14 7 Million
12 May, 2025 10.2 10.53 10.19 10.26 8.54 Million