Jiangsu Guoxin Corp. Ltd. (002608.SZ)
CNY 7.26
(-0.14%)
CNY 7.26
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 7.1 | 7.13 | 6.91 | 6.92 | 7.35 Million |
| 09 Oct, 2023 | 7.06 | 7.15 | 6.94 | 7.09 | 11.08 Million |
| 28 Sep, 2023 | 7.05 | 7.11 | 7.0 | 7.06 | 8.18 Million |
| 27 Sep, 2023 | 7.17 | 7.2 | 6.9 | 7.02 | 8.44 Million |
| 26 Sep, 2023 | 7.11 | 7.19 | 7.1 | 7.15 | 4.25 Million |
| 25 Sep, 2023 | 7.12 | 7.23 | 7.11 | 7.12 | 7.05 Million |
| 22 Sep, 2023 | 7.12 | 7.26 | 7.07 | 7.14 | 8.68 Million |
| 21 Sep, 2023 | 7.26 | 7.28 | 7.13 | 7.17 | 6.84 Million |
| 20 Sep, 2023 | 7.16 | 7.28 | 7.14 | 7.22 | 8.98 Million |
| 19 Sep, 2023 | 7.17 | 7.22 | 7.12 | 7.19 | 5.62 Million |
ALTAF
RBO
603338
2011
601717
WIN