Jiangsu Guoxin Corp. Ltd. (002608.SZ)
CNY 7.75
(-2.64%)
CNY 7.75
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.35 | 7.41 | 7.25 | 7.39 | 14.78 Million |
| 01 Mar, 2024 | 7.5 | 7.5 | 7.3 | 7.36 | 18.19 Million |
| 29 Feb, 2024 | 7.18 | 7.48 | 7.15 | 7.48 | 21.91 Million |
| 28 Feb, 2024 | 7.19 | 7.43 | 7.17 | 7.23 | 29 Million |
| 27 Feb, 2024 | 7.14 | 7.22 | 7.1 | 7.19 | 13.38 Million |
| 26 Feb, 2024 | 7.25 | 7.31 | 7.11 | 7.14 | 15.22 Million |
| 23 Feb, 2024 | 7.19 | 7.26 | 7.13 | 7.24 | 16.89 Million |
| 22 Feb, 2024 | 7.21 | 7.27 | 7.13 | 7.22 | 17.86 Million |
| 21 Feb, 2024 | 7.18 | 7.28 | 7.1 | 7.22 | 21.43 Million |
| 20 Feb, 2024 | 7.14 | 7.26 | 7.06 | 7.18 | 16.46 Million |
ALTAF
RBO
603338
2011
601717
WIN