Jiangsu Guoxin Corp. Ltd. (002608.SZ)
CNY 7.34
(-1.21%)
CNY 7.34
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 7.2 | 7.25 | 7.07 | 7.11 | 16.1 Million |
| 31 Jul, 2024 | 7.06 | 7.25 | 7.0 | 7.24 | 18.67 Million |
| 30 Jul, 2024 | 7.13 | 7.14 | 7.04 | 7.1 | 6.89 Million |
| 29 Jul, 2024 | 7.2 | 7.23 | 7.11 | 7.16 | 6.88 Million |
| 26 Jul, 2024 | 7.18 | 7.26 | 7.14 | 7.2 | 6.98 Million |
| 25 Jul, 2024 | 7.21 | 7.21 | 7.06 | 7.13 | 7.86 Million |
| 24 Jul, 2024 | 7.12 | 7.29 | 7.1 | 7.19 | 9.85 Million |
| 23 Jul, 2024 | 7.25 | 7.28 | 7.11 | 7.11 | 7.51 Million |
| 22 Jul, 2024 | 7.39 | 7.39 | 7.21 | 7.24 | 9.66 Million |
| 19 Jul, 2024 | 7.41 | 7.47 | 7.35 | 7.4 | 7 Million |
ALTAF
RBO
603338
2011
601717
WIN