Jiangsu Guoxin Corp. Ltd. (002608.SZ)
CNY 7.34
(-1.21%)
CNY 7.34
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 7.83 | 7.84 | 7.48 | 7.58 | 16.09 Million |
| 10 Oct, 2024 | 7.8 | 7.98 | 7.66 | 7.76 | 21.28 Million |
| 09 Oct, 2024 | 8.27 | 8.27 | 7.65 | 7.69 | 28.61 Million |
| 08 Oct, 2024 | 8.83 | 8.87 | 8.02 | 8.35 | 40.17 Million |
| 30 Sep, 2024 | 7.62 | 8.13 | 7.54 | 8.06 | 32.89 Million |
| 27 Sep, 2024 | 7.4 | 7.52 | 7.29 | 7.43 | 20.41 Million |
| 26 Sep, 2024 | 7.08 | 7.3 | 7.04 | 7.3 | 14.01 Million |
| 25 Sep, 2024 | 7.2 | 7.26 | 7.04 | 7.08 | 19.46 Million |
| 24 Sep, 2024 | 6.9 | 7.16 | 6.82 | 7.16 | 13.72 Million |
| 23 Sep, 2024 | 6.63 | 6.83 | 6.62 | 6.78 | 10.41 Million |
ALTAF
RBO
603338
2011
601717
WIN