CNY 16.54
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 17.41 | 17.68 | 17.37 | 17.51 | 7.08 Million |
23 Nov, 2023 | 17.31 | 17.5 | 17.3 | 17.43 | 6.85 Million |
22 Nov, 2023 | 17.74 | 17.87 | 17.38 | 17.39 | 13 Million |
21 Nov, 2023 | 17.73 | 18.04 | 17.65 | 17.82 | 11.79 Million |
20 Nov, 2023 | 17.71 | 17.89 | 17.55 | 17.72 | 7.78 Million |
17 Nov, 2023 | 17.79 | 17.84 | 17.63 | 17.69 | 5.73 Million |
16 Nov, 2023 | 17.98 | 17.98 | 17.52 | 17.86 | 11.71 Million |
15 Nov, 2023 | 17.66 | 18.08 | 17.66 | 18.03 | 13.23 Million |
14 Nov, 2023 | 17.63 | 17.86 | 17.45 | 17.52 | 9.61 Million |
13 Nov, 2023 | 17.71 | 17.79 | 17.47 | 17.73 | 7.26 Million |
TEXINFRA
MARUTI
1987
2B5
KCH
MENNPIS