Beijing Shengtong Printing Co., Ltd (002599.SZ)
CNY 8.59
(4.25%)
CNY 8.59
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 5.77 | 6.0 | 5.76 | 5.82 | 19 Million |
| 21 May, 2024 | 5.88 | 5.89 | 5.74 | 5.76 | 15.79 Million |
| 20 May, 2024 | 5.75 | 5.98 | 5.71 | 5.91 | 29.8 Million |
| 17 May, 2024 | 5.79 | 5.85 | 5.69 | 5.78 | 26.21 Million |
| 16 May, 2024 | 6.0 | 6.05 | 5.75 | 5.8 | 41.77 Million |
| 15 May, 2024 | 6.53 | 6.53 | 6.07 | 6.12 | 72.84 Million |
| 14 May, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 9.08 Million |
| 13 May, 2024 | 5.5 | 5.59 | 5.3 | 5.5 | 13.89 Million |
| 10 May, 2024 | 5.67 | 5.72 | 5.48 | 5.5 | 11.87 Million |
| 09 May, 2024 | 5.65 | 5.74 | 5.62 | 5.67 | 12.12 Million |
OPNDF
002598
301156
TN8
002545
300188