Shandong Zhangqiu Blower Co., Ltd (002598.SZ)
CNY 9.24
(0.43%)
CNY 9.24
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 6.14 | 6.7 | 5.98 | 6.7 | 14.34 Million |
| 07 Feb, 2024 | 6.55 | 6.55 | 6.01 | 6.09 | 14.28 Million |
| 06 Feb, 2024 | 6.47 | 6.66 | 5.89 | 6.56 | 13.1 Million |
| 05 Feb, 2024 | 7.2 | 7.22 | 6.54 | 6.54 | 7.71 Million |
| 02 Feb, 2024 | 7.75 | 7.85 | 7.02 | 7.27 | 6.4 Million |
| 01 Feb, 2024 | 7.85 | 7.92 | 7.61 | 7.71 | 4.42 Million |
| 31 Jan, 2024 | 8.6 | 8.67 | 7.89 | 7.92 | 6.57 Million |
| 30 Jan, 2024 | 8.88 | 8.96 | 8.62 | 8.67 | 3.28 Million |
| 29 Jan, 2024 | 9.25 | 9.28 | 8.83 | 8.89 | 4.48 Million |
| 26 Jan, 2024 | 9.1 | 9.65 | 9.07 | 9.22 | 6.66 Million |
301156
EMAAR
FCC
300188
002599
OPNDF