Zhejiang VIE Science & Technology Co., Ltd. (002590.SZ)
CNY 11.75
(-0.84%)
CNY 11.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 16.73 | 16.95 | 16.33 | 16.81 | 48.9 Million |
| 08 May, 2024 | 17.53 | 17.9 | 16.77 | 16.98 | 64.24 Million |
| 07 May, 2024 | 18.2 | 19.25 | 17.79 | 18.23 | 83.29 Million |
| 06 May, 2024 | 17.14 | 19.0 | 17.0 | 18.71 | 103.01 Million |
| 30 Apr, 2024 | 18.13 | 18.49 | 16.02 | 17.27 | 80.64 Million |
| 29 Apr, 2024 | 16.59 | 17.96 | 16.58 | 17.74 | 89.43 Million |
| 26 Apr, 2024 | 16.71 | 18.17 | 16.59 | 17.08 | 102.39 Million |
| 25 Apr, 2024 | 18.19 | 18.6 | 16.69 | 16.97 | 120.01 Million |
| 24 Apr, 2024 | 14.6 | 16.94 | 14.51 | 16.94 | 50.1 Million |
| 23 Apr, 2024 | 13.87 | 15.4 | 13.87 | 15.4 | 104.42 Million |
GMGZ
LWCL
ADMCM
DEVO
DLN
0115