Zhejiang VIE Science & Technology Co., Ltd. (002590.SZ)
CNY 11.75
(-0.84%)
CNY 11.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 15.2 | 15.33 | 14.51 | 14.54 | 42.71 Million |
| 05 Jun, 2024 | 14.81 | 15.9 | 14.46 | 15.69 | 60.01 Million |
| 04 Jun, 2024 | 14.37 | 15.01 | 14.17 | 14.67 | 24 Million |
| 03 Jun, 2024 | 14.65 | 14.83 | 14.32 | 14.47 | 21.28 Million |
| 31 May, 2024 | 14.43 | 14.71 | 14.43 | 14.54 | 15.61 Million |
| 30 May, 2024 | 14.67 | 14.75 | 14.4 | 14.46 | 17.99 Million |
| 29 May, 2024 | 14.39 | 14.67 | 14.3 | 14.56 | 18.16 Million |
| 28 May, 2024 | 14.61 | 14.69 | 14.35 | 14.42 | 13.81 Million |
| 27 May, 2024 | 14.65 | 14.73 | 14.32 | 14.68 | 21.97 Million |
| 24 May, 2024 | 15.13 | 15.35 | 14.71 | 14.75 | 30.67 Million |
GMGZ
LWCL
ADMCM
DEVO
DLN
0115