Haoxiangni Health Food Co.,Ltd. (002582.SZ)
CNY 11.31
(-2.84%)
CNY 11.31
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 7.7 | 7.76 | 7.65 | 7.67 | 4.33 Million |
| 25 Sep, 2023 | 7.79 | 7.83 | 7.67 | 7.73 | 5.49 Million |
| 22 Sep, 2023 | 7.73 | 7.84 | 7.65 | 7.8 | 7.44 Million |
| 21 Sep, 2023 | 7.93 | 7.96 | 7.74 | 7.76 | 8.26 Million |
| 20 Sep, 2023 | 8.04 | 8.05 | 7.92 | 7.95 | 4.62 Million |
| 19 Sep, 2023 | 8.05 | 8.06 | 7.96 | 8.01 | 5.2 Million |
| 18 Sep, 2023 | 7.8 | 8.09 | 7.74 | 8.07 | 10.21 Million |
| 15 Sep, 2023 | 7.82 | 7.9 | 7.78 | 7.83 | 5.2 Million |
| 14 Sep, 2023 | 7.89 | 7.96 | 7.75 | 7.79 | 6.76 Million |
300105
UPSURGE
GNCP
BMXI
STURDY
600157