Haoxiangni Health Food Co.,Ltd. (002582.SZ)
CNY 11.31
(-2.84%)
CNY 11.31
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 7.84 | 8.02 | 7.83 | 7.98 | 9.87 Million |
| 31 Oct, 2023 | 7.78 | 7.89 | 7.75 | 7.83 | 8.2 Million |
| 30 Oct, 2023 | 7.62 | 7.77 | 7.6 | 7.73 | 8.31 Million |
| 27 Oct, 2023 | 7.47 | 7.67 | 7.41 | 7.67 | 8.06 Million |
| 26 Oct, 2023 | 7.48 | 7.51 | 7.37 | 7.47 | 4.62 Million |
| 25 Oct, 2023 | 7.37 | 7.53 | 7.37 | 7.5 | 5.26 Million |
| 24 Oct, 2023 | 7.19 | 7.4 | 7.14 | 7.37 | 6.62 Million |
| 23 Oct, 2023 | 7.28 | 7.33 | 7.1 | 7.14 | 5 Million |
| 20 Oct, 2023 | 7.32 | 7.4 | 7.28 | 7.32 | 2.99 Million |
| 19 Oct, 2023 | 7.32 | 7.44 | 7.26 | 7.32 | 4.24 Million |
300105
UPSURGE
GNCP
BMXI
STURDY
600157