Haoxiangni Health Food Co.,Ltd. (002582.SZ)
CNY 11.31
(-2.84%)
CNY 11.31
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 8.83 | 8.84 | 8.64 | 8.66 | 6.6 Million |
| 12 Dec, 2023 | 8.66 | 8.84 | 8.65 | 8.79 | 8.17 Million |
| 11 Dec, 2023 | 8.62 | 8.68 | 8.46 | 8.68 | 14.95 Million |
| 08 Dec, 2023 | 9.05 | 9.05 | 8.64 | 8.68 | 19.2 Million |
| 07 Dec, 2023 | 9.04 | 9.11 | 8.86 | 9.04 | 12.67 Million |
| 06 Dec, 2023 | 9.0 | 9.2 | 8.94 | 9.08 | 9.34 Million |
| 05 Dec, 2023 | 9.07 | 9.25 | 9.05 | 9.05 | 9.33 Million |
| 04 Dec, 2023 | 9.15 | 9.3 | 9.06 | 9.12 | 10.52 Million |
| 01 Dec, 2023 | 9.1 | 9.37 | 9.07 | 9.21 | 14.5 Million |
| 30 Nov, 2023 | 9.18 | 9.24 | 9.01 | 9.08 | 9.39 Million |
300105
UPSURGE
GNCP
BMXI
STURDY
600157