Haoxiangni Health Food Co.,Ltd. (002582.SZ)
CNY 11.31
(-2.84%)
CNY 11.31
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 7.47 | 7.63 | 7.4 | 7.62 | 8.34 Million |
| 26 Dec, 2023 | 7.67 | 7.67 | 7.41 | 7.44 | 6.41 Million |
| 25 Dec, 2023 | 7.53 | 7.7 | 7.48 | 7.56 | 8.94 Million |
| 22 Dec, 2023 | 7.84 | 7.88 | 7.49 | 7.53 | 11.23 Million |
| 21 Dec, 2023 | 7.88 | 7.96 | 7.77 | 7.84 | 10.37 Million |
| 20 Dec, 2023 | 8.38 | 8.39 | 7.86 | 7.87 | 15.1 Million |
| 19 Dec, 2023 | 8.65 | 8.8 | 8.17 | 8.38 | 17.15 Million |
| 18 Dec, 2023 | 8.63 | 8.76 | 8.47 | 8.49 | 6.67 Million |
| 15 Dec, 2023 | 8.55 | 8.8 | 8.47 | 8.68 | 8.77 Million |
| 14 Dec, 2023 | 8.68 | 8.72 | 8.54 | 8.55 | 8.3 Million |
300105
UPSURGE
GNCP
BMXI
STURDY
600157