CNY 17.0
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2024 | 11.48 | 11.58 | 11.17 | 11.53 | 2.25 Million |
07 Jun, 2024 | 11.28 | 11.63 | 11.28 | 11.54 | 3.38 Million |
06 Jun, 2024 | 11.81 | 11.9 | 11.01 | 11.17 | 5.12 Million |
05 Jun, 2024 | 12.29 | 12.29 | 11.81 | 11.81 | 3.85 Million |
04 Jun, 2024 | 12.62 | 12.62 | 11.98 | 12.26 | 4.8 Million |
03 Jun, 2024 | 12.8 | 12.99 | 12.46 | 12.62 | 6.54 Million |
31 May, 2024 | 13.45 | 13.78 | 13.2 | 13.27 | 8.92 Million |
30 May, 2024 | 13.21 | 13.79 | 13.12 | 13.45 | 7.9 Million |
29 May, 2024 | 12.68 | 13.49 | 12.68 | 13.1 | 5.73 Million |
28 May, 2024 | 12.66 | 12.85 | 12.59 | 12.74 | 1.99 Million |
HWAUF
GLOB
000020
600988
BHARATWIRE
SFL