Beingmate Co., Ltd. (002570.SZ)

CNY 4.71

(-2.48%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 3.91 3.93 3.83 3.85 11.14 Million
04 Jan, 2024 3.93 3.94 3.89 3.91 9.44 Million
03 Jan, 2024 3.95 3.99 3.92 3.95 9.18 Million
02 Jan, 2024 3.95 3.98 3.93 3.96 8.62 Million
29 Dec, 2023 3.95 3.98 3.92 3.95 10.46 Million
28 Dec, 2023 3.91 3.98 3.88 3.96 9.28 Million
27 Dec, 2023 3.86 3.92 3.81 3.91 12.15 Million
26 Dec, 2023 3.94 3.95 3.84 3.85 13.35 Million
25 Dec, 2023 3.99 4.0 3.92 3.93 11.26 Million
22 Dec, 2023 4.06 4.06 3.98 4.0 9.03 Million