CNY 26.71
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2024 | 17.57 | 19.31 | 17.57 | 19.31 | 23.82 Million |
25 Sep, 2024 | 18.0 | 18.06 | 17.44 | 17.55 | 13.16 Million |
24 Sep, 2024 | 17.0 | 17.95 | 16.66 | 17.86 | 13.32 Million |
23 Sep, 2024 | 17.02 | 17.29 | 16.62 | 16.68 | 5.72 Million |
20 Sep, 2024 | 17.05 | 17.15 | 16.72 | 17.14 | 5.74 Million |
19 Sep, 2024 | 16.44 | 17.43 | 16.27 | 17.1 | 10.49 Million |
18 Sep, 2024 | 16.19 | 16.34 | 15.73 | 16.34 | 4.08 Million |
13 Sep, 2024 | 16.4 | 16.6 | 16.15 | 16.16 | 3.14 Million |
12 Sep, 2024 | 16.62 | 16.76 | 16.46 | 16.5 | 3.89 Million |
11 Sep, 2024 | 16.77 | 16.82 | 16.54 | 16.63 | 3.89 Million |
NOV
ITB
RNMBY
RCG
002355
BCY