Shanghai Bairun Investment Holding Group Co., Ltd. (002568.SZ)
CNY 26.71
(0.57%)
CNY 26.71
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 30.2 | 30.32 | 29.6 | 29.73 | 4.95 Million |
| 19 Sep, 2023 | 30.63 | 30.7 | 29.94 | 30.19 | 2.9 Million |
| 18 Sep, 2023 | 30.3 | 30.79 | 30.03 | 30.6 | 3.79 Million |
| 15 Sep, 2023 | 30.92 | 31.03 | 30.22 | 30.4 | 4.89 Million |
| 14 Sep, 2023 | 31.03 | 31.28 | 30.48 | 30.8 | 4.33 Million |
NOV
ITB
RNMBY
RCG
002355
BCY