Shanghai Bairun Investment Holding Group Co., Ltd. (002568.SZ)
CNY 26.71
(0.57%)
CNY 26.71
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 19.76 | 20.27 | 18.55 | 19.57 | 10.12 Million |
| 01 Feb, 2024 | 19.6 | 20.09 | 19.33 | 19.76 | 7.81 Million |
| 31 Jan, 2024 | 20.5 | 20.75 | 19.77 | 19.77 | 6.79 Million |
| 30 Jan, 2024 | 21.41 | 21.43 | 20.58 | 20.61 | 9.19 Million |
| 29 Jan, 2024 | 22.1 | 22.1 | 21.15 | 21.65 | 11.25 Million |
| 26 Jan, 2024 | 22.84 | 23.26 | 22.63 | 22.73 | 6.1 Million |
| 25 Jan, 2024 | 22.36 | 23.1 | 22.02 | 23.02 | 7.34 Million |
| 24 Jan, 2024 | 22.39 | 22.63 | 21.69 | 22.43 | 7.28 Million |
| 23 Jan, 2024 | 21.71 | 22.48 | 21.46 | 22.34 | 7.86 Million |
| 22 Jan, 2024 | 23.35 | 23.44 | 21.7 | 21.81 | 9.74 Million |
NOV
ITB
RNMBY
RCG
002355
BCY