Tangrenshen Group Co., Ltd (002567.SZ)
CNY 4.84
(0.0%)
CNY 4.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 7.42 | 7.7 | 7.24 | 7.5 | 58.68 Million |
| 28 Dec, 2023 | 7.58 | 7.68 | 7.4 | 7.43 | 44.79 Million |
| 27 Dec, 2023 | 7.1 | 7.6 | 7.03 | 7.58 | 59.34 Million |
| 26 Dec, 2023 | 7.1 | 7.15 | 7.02 | 7.07 | 33.65 Million |
| 25 Dec, 2023 | 7.11 | 7.17 | 6.97 | 7.1 | 21.55 Million |
| 22 Dec, 2023 | 7.16 | 7.26 | 7.07 | 7.12 | 21.31 Million |
| 21 Dec, 2023 | 7.08 | 7.21 | 6.96 | 7.15 | 30.36 Million |
| 20 Dec, 2023 | 7.2 | 7.23 | 7.09 | 7.14 | 19.38 Million |
| 19 Dec, 2023 | 7.23 | 7.4 | 7.13 | 7.2 | 26.2 Million |
| 18 Dec, 2023 | 7.2 | 7.53 | 7.18 | 7.24 | 38.95 Million |
NORBTEAEXP
HYAC
4449
300494
600971
HNG