Jilin Jian Yisheng Pharmaceutical Co., Ltd. (002566.SZ)
CNY 7.02
(0.86%)
CNY 7.02
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 6.45 | 6.68 | 6.12 | 6.65 | 5.64 Million |
| 08 Apr, 2025 | 6.58 | 6.73 | 6.38 | 6.59 | 5.8 Million |
| 07 Apr, 2025 | 7.01 | 7.07 | 6.58 | 6.58 | 6.98 Million |
| 03 Apr, 2025 | 7.16 | 7.33 | 7.14 | 7.31 | 5.06 Million |
| 02 Apr, 2025 | 7.18 | 7.26 | 7.14 | 7.21 | 3.23 Million |
| 01 Apr, 2025 | 7.0 | 7.27 | 6.98 | 7.2 | 7.08 Million |
| 31 Mar, 2025 | 7.08 | 7.13 | 6.91 | 6.96 | 3.66 Million |
| 28 Mar, 2025 | 7.22 | 7.3 | 7.11 | 7.13 | 4.25 Million |
| 27 Mar, 2025 | 7.15 | 7.28 | 7.01 | 7.24 | 4.7 Million |
| 26 Mar, 2025 | 7.05 | 7.2 | 7.01 | 7.15 | 4.23 Million |
BSS
MSUMI
0I6Q
4306
AEROFLEX
WCN