Jilin Jian Yisheng Pharmaceutical Co., Ltd. (002566.SZ)
CNY 7.02
(0.86%)
CNY 7.02
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 6.87 | 6.91 | 6.62 | 6.76 | 6.1 Million |
| 31 Jan, 2024 | 7.45 | 7.45 | 6.89 | 6.91 | 7.11 Million |
| 30 Jan, 2024 | 7.71 | 7.8 | 7.44 | 7.45 | 6.07 Million |
| 29 Jan, 2024 | 8.05 | 8.07 | 7.68 | 7.76 | 5.75 Million |
| 26 Jan, 2024 | 7.94 | 8.21 | 7.9 | 8.05 | 6.69 Million |
| 25 Jan, 2024 | 7.58 | 7.96 | 7.53 | 7.94 | 6.82 Million |
| 24 Jan, 2024 | 7.51 | 7.7 | 7.27 | 7.56 | 6.69 Million |
| 23 Jan, 2024 | 7.61 | 7.66 | 7.41 | 7.51 | 8.72 Million |
| 22 Jan, 2024 | 7.9 | 8.22 | 7.63 | 7.63 | 13.58 Million |
| 19 Jan, 2024 | 8.49 | 8.49 | 7.9 | 7.9 | 11.36 Million |
BSS
MSUMI
0I6Q
4306
AEROFLEX
WCN