Jilin Jian Yisheng Pharmaceutical Co., Ltd. (002566.SZ)
CNY 7.02
(0.86%)
CNY 7.02
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 6.02 | 6.17 | 5.99 | 6.12 | 3.2 Million |
| 06 Sep, 2024 | 6.08 | 6.14 | 6.03 | 6.03 | 2.65 Million |
| 05 Sep, 2024 | 6.12 | 6.17 | 6.06 | 6.11 | 3.21 Million |
| 04 Sep, 2024 | 6.07 | 6.29 | 6.05 | 6.11 | 6.45 Million |
| 03 Sep, 2024 | 6.05 | 6.33 | 5.97 | 6.07 | 7.51 Million |
| 02 Sep, 2024 | 6.0 | 6.25 | 5.95 | 6.07 | 7.51 Million |
| 01 Sep, 2024 | 6.0 | 6.25 | 5.95 | 6.07 | 6.23 Million |
| 30 Aug, 2024 | 5.94 | 6.09 | 5.9 | 6.0 | 5.41 Million |
| 29 Aug, 2024 | 5.86 | 5.95 | 5.84 | 5.92 | 5.41 Million |
| 28 Aug, 2024 | 5.8 | 5.96 | 5.75 | 5.84 | 3.66 Million |
BSS
MSUMI
0I6Q
4306
AEROFLEX
WCN