Jiangsu NanFang Precision Co.,Ltd. (002553.SZ)
CNY 21.79
(9.99%)
CNY 21.79
(9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 21.88 | 22.39 | 21.87 | 21.97 | 21.6 Million |
| 03 Jun, 2025 | 21.81 | 22.19 | 21.58 | 21.88 | 22.57 Million |
| 30 May, 2025 | 23.54 | 23.54 | 22.22 | 22.24 | 42.52 Million |
| 29 May, 2025 | 23.88 | 24.19 | 23.7 | 23.77 | 43.07 Million |
| 28 May, 2025 | 24.02 | 25.4 | 23.7 | 24.32 | 57.81 Million |
| 27 May, 2025 | 23.79 | 25.15 | 23.69 | 24.33 | 67.78 Million |
| 26 May, 2025 | 23.18 | 24.2 | 22.64 | 24.15 | 52.24 Million |
| 23 May, 2025 | 23.01 | 24.12 | 22.5 | 23.61 | 54.29 Million |
| 22 May, 2025 | 23.01 | 23.97 | 22.9 | 23.33 | 44.75 Million |
| 21 May, 2025 | 23.8 | 23.88 | 23.01 | 23.09 | 35.23 Million |
MGPPF
9532
VFP
1055
9713
CEC