Jiangsu NanFang Precision Co.,Ltd. (002553.SZ)
CNY 21.79
(9.99%)
CNY 21.79
(9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 14.0 | 14.32 | 13.75 | 14.09 | 19.68 Million |
| 17 Dec, 2024 | 14.52 | 14.68 | 13.87 | 13.94 | 28.07 Million |
| 16 Dec, 2024 | 15.31 | 15.7 | 14.57 | 14.67 | 38.65 Million |
| 13 Dec, 2024 | 15.4 | 16.18 | 15.33 | 15.52 | 39.65 Million |
| 12 Dec, 2024 | 15.7 | 15.88 | 15.46 | 15.6 | 37.53 Million |
| 11 Dec, 2024 | 16.0 | 17.2 | 15.17 | 16.06 | 64.86 Million |
| 10 Dec, 2024 | 15.68 | 16.33 | 15.36 | 16.16 | 67.74 Million |
| 09 Dec, 2024 | 15.5 | 15.97 | 15.01 | 15.2 | 46.86 Million |
| 06 Dec, 2024 | 15.52 | 17.5 | 14.9 | 16.1 | 80.39 Million |
| 05 Dec, 2024 | 15.66 | 16.52 | 15.4 | 15.99 | 87.75 Million |
MGPPF
9532
VFP
1055
9713
CEC