Shenzhen Glory Medical Co.,Ltd. (002551.SZ)
CNY 3.21
(2.56%)
CNY 3.21
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 4.22 | 4.25 | 4.2 | 4.24 | 12.29 Million |
| 31 Oct, 2023 | 4.22 | 4.29 | 4.21 | 4.24 | 15.73 Million |
| 30 Oct, 2023 | 4.11 | 4.23 | 4.11 | 4.22 | 17.96 Million |
| 27 Oct, 2023 | 3.99 | 4.15 | 3.93 | 4.12 | 15.24 Million |
| 26 Oct, 2023 | 3.98 | 4.0 | 3.94 | 3.99 | 6.99 Million |
| 25 Oct, 2023 | 3.94 | 4.03 | 3.94 | 4.01 | 10.58 Million |
| 24 Oct, 2023 | 3.82 | 3.97 | 3.81 | 3.94 | 11.61 Million |
| 23 Oct, 2023 | 3.88 | 3.88 | 3.79 | 3.81 | 9.26 Million |
| 20 Oct, 2023 | 3.91 | 3.96 | 3.87 | 3.89 | 8.51 Million |
| 19 Oct, 2023 | 3.97 | 3.99 | 3.91 | 3.92 | 8.21 Million |
WELSPLSOL
SIKOZY
FZRO
LMLLF
BTRCF
WCUI