Anhui Honglu Steel Construction(Group) CO., LTD (002541.SZ)
CNY 18.74
(2.8%)
CNY 18.74
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 16.15 | 16.85 | 15.97 | 16.69 | 9.53 Million |
| 08 Nov, 2024 | 16.66 | 16.88 | 16.22 | 16.34 | 10.31 Million |
| 07 Nov, 2024 | 15.52 | 16.65 | 15.36 | 16.61 | 17.64 Million |
| 06 Nov, 2024 | 15.1 | 15.96 | 14.72 | 15.62 | 12.22 Million |
| 05 Nov, 2024 | 14.41 | 15.28 | 14.23 | 15.1 | 10.96 Million |
| 04 Nov, 2024 | 14.31 | 14.43 | 14.0 | 14.41 | 6.23 Million |
| 01 Nov, 2024 | 14.41 | 14.59 | 14.05 | 14.18 | 6.93 Million |
| 31 Oct, 2024 | 14.33 | 14.7 | 14.13 | 14.44 | 7.13 Million |
| 30 Oct, 2024 | 14.21 | 15.07 | 14.16 | 14.32 | 9.83 Million |
| 29 Oct, 2024 | 15.37 | 15.37 | 14.35 | 14.45 | 15.27 Million |
PROC
2201
DCOHF
6976
FITX
3807