Anhui Honglu Steel Construction(Group) CO., LTD (002541.SZ)
CNY 18.74
(2.8%)
CNY 18.74
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 15.95 | 16.03 | 15.36 | 15.75 | 5.32 Million |
| 10 Feb, 2025 | 16.23 | 16.43 | 15.91 | 15.95 | 6.11 Million |
| 07 Feb, 2025 | 15.71 | 16.48 | 15.6 | 16.22 | 8.14 Million |
| 06 Feb, 2025 | 15.79 | 15.92 | 15.38 | 15.68 | 7.74 Million |
| 05 Feb, 2025 | 16.5 | 16.77 | 15.7 | 15.73 | 6.94 Million |
| 27 Jan, 2025 | 16.31 | 17.02 | 16.31 | 16.56 | 4.76 Million |
| 24 Jan, 2025 | 15.86 | 16.39 | 15.74 | 16.26 | 4.6 Million |
| 23 Jan, 2025 | 16.07 | 16.32 | 15.84 | 15.85 | 4.91 Million |
| 22 Jan, 2025 | 16.0 | 16.01 | 15.64 | 15.84 | 2.79 Million |
| 21 Jan, 2025 | 16.02 | 16.46 | 15.62 | 16.1 | 5.75 Million |
PROC
2201
DCOHF
6976
FITX
3807