CNY 5.77
(-2.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 5.94 | 5.98 | 5.83 | 5.87 | 8.11 Million |
13 Oct, 2023 | 5.93 | 6.04 | 5.89 | 5.91 | 7.7 Million |
12 Oct, 2023 | 5.84 | 5.99 | 5.81 | 5.96 | 10.82 Million |
11 Oct, 2023 | 5.88 | 5.9 | 5.78 | 5.79 | 7.32 Million |
10 Oct, 2023 | 5.93 | 5.94 | 5.86 | 5.88 | 8.19 Million |
09 Oct, 2023 | 5.89 | 5.96 | 5.78 | 5.94 | 9.82 Million |
28 Sep, 2023 | 5.86 | 5.92 | 5.83 | 5.9 | 9.3 Million |
27 Sep, 2023 | 5.85 | 5.93 | 5.78 | 5.83 | 7.85 Million |
26 Sep, 2023 | 5.87 | 5.88 | 5.81 | 5.81 | 5.24 Million |
25 Sep, 2023 | 5.91 | 5.95 | 5.85 | 5.87 | 6.64 Million |
CCO
HEADSUP
FDFT
MPXOF
000120
ICHMF