CNY 5.77
(-2.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 5.86 | 5.92 | 5.83 | 5.9 | 9.3 Million |
27 Sep, 2023 | 5.85 | 5.93 | 5.78 | 5.83 | 7.85 Million |
26 Sep, 2023 | 5.87 | 5.88 | 5.81 | 5.81 | 5.24 Million |
25 Sep, 2023 | 5.91 | 5.95 | 5.85 | 5.87 | 6.64 Million |
22 Sep, 2023 | 5.86 | 5.94 | 5.84 | 5.91 | 6.74 Million |
21 Sep, 2023 | 5.89 | 5.96 | 5.88 | 5.88 | 6.92 Million |
20 Sep, 2023 | 5.91 | 6.0 | 5.91 | 5.91 | 6.52 Million |
19 Sep, 2023 | 5.99 | 6.05 | 5.94 | 5.96 | 8.34 Million |
18 Sep, 2023 | 5.93 | 6.07 | 5.9 | 6.04 | 12.96 Million |
15 Sep, 2023 | 5.97 | 6.03 | 5.9 | 5.9 | 10.14 Million |
CCO
HEADSUP
FDFT
MPXOF
000120
ICHMF