Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. (002540.SZ)
CNY 5.77
(-2.7%)
CNY 5.77
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 5.98 | 6.07 | 5.93 | 6.03 | 8.42 Million |
| 06 Feb, 2025 | 5.87 | 5.98 | 5.85 | 5.98 | 6.33 Million |
| 05 Feb, 2025 | 5.91 | 5.96 | 5.83 | 5.87 | 5.88 Million |
| 27 Jan, 2025 | 5.88 | 5.97 | 5.88 | 5.9 | 5.31 Million |
| 24 Jan, 2025 | 5.78 | 5.89 | 5.78 | 5.88 | 5.44 Million |
| 23 Jan, 2025 | 5.91 | 5.97 | 5.79 | 5.81 | 7.99 Million |
| 22 Jan, 2025 | 5.85 | 5.89 | 5.83 | 5.86 | 4.17 Million |
| 21 Jan, 2025 | 5.99 | 5.99 | 5.84 | 5.88 | 6.26 Million |
| 20 Jan, 2025 | 5.95 | 5.96 | 5.86 | 5.91 | 5.87 Million |
| 17 Jan, 2025 | 5.91 | 5.94 | 5.85 | 5.92 | 4.99 Million |
CCO
HEADSUP
FDFT
MPXOF
000120
ICHMF