Anhui Sierte Fertilizer industry LTD. ,company (002538.SZ)
CNY 6.18
(-0.48%)
CNY 6.18
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 6.1 | 6.14 | 6.05 | 6.05 | 3.79 Million |
| 01 Nov, 2023 | 6.09 | 6.15 | 6.07 | 6.11 | 5.12 Million |
| 31 Oct, 2023 | 6.18 | 6.22 | 6.05 | 6.1 | 8.15 Million |
| 30 Oct, 2023 | 6.2 | 6.33 | 6.18 | 6.28 | 6.43 Million |
| 27 Oct, 2023 | 6.1 | 6.24 | 6.05 | 6.2 | 6.32 Million |
| 26 Oct, 2023 | 6.06 | 6.1 | 5.96 | 6.1 | 3.92 Million |
| 25 Oct, 2023 | 6.02 | 6.14 | 6.01 | 6.08 | 4.72 Million |
| 24 Oct, 2023 | 5.79 | 6.03 | 5.76 | 6.01 | 9.08 Million |
| 23 Oct, 2023 | 6.05 | 6.07 | 5.7 | 5.8 | 10.29 Million |
| 20 Oct, 2023 | 6.1 | 6.14 | 6.06 | 6.09 | 4.01 Million |
PALMJEWELS
ABX
WIZC3
BNBR
NYUKF
MDKI