HyUnion Holding Co.,Ltd (002537.SZ)
CNY 6.95
(-4.27%)
CNY 6.95
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 5.76 | 5.78 | 5.56 | 5.58 | 20.51 Million |
| 27 Feb, 2025 | 5.87 | 5.9 | 5.69 | 5.79 | 22.97 Million |
| 26 Feb, 2025 | 5.73 | 5.95 | 5.73 | 5.89 | 27.25 Million |
| 25 Feb, 2025 | 5.7 | 5.8 | 5.66 | 5.73 | 17.39 Million |
| 24 Feb, 2025 | 5.78 | 5.84 | 5.71 | 5.76 | 17.39 Million |
| 21 Feb, 2025 | 5.8 | 5.82 | 5.67 | 5.79 | 18.11 Million |
| 20 Feb, 2025 | 5.75 | 5.8 | 5.72 | 5.77 | 13.16 Million |
| 19 Feb, 2025 | 5.67 | 5.79 | 5.67 | 5.78 | 16.48 Million |
| 18 Feb, 2025 | 5.88 | 5.89 | 5.66 | 5.68 | 18.41 Million |
| 17 Feb, 2025 | 5.9 | 5.96 | 5.86 | 5.87 | 16.52 Million |
YPAS
3162
8342
002376
NZSTF
TUF