HyUnion Holding Co.,Ltd (002537.SZ)
CNY 6.95
(-4.27%)
CNY 6.95
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 5.94 | 5.94 | 5.72 | 5.8 | 19.31 Million |
| 12 Mar, 2025 | 5.94 | 5.98 | 5.89 | 5.93 | 16.75 Million |
| 11 Mar, 2025 | 5.86 | 5.91 | 5.82 | 5.91 | 15.35 Million |
| 10 Mar, 2025 | 5.98 | 6.01 | 5.85 | 5.91 | 21.04 Million |
| 07 Mar, 2025 | 5.86 | 6.08 | 5.86 | 5.98 | 30.59 Million |
| 06 Mar, 2025 | 5.82 | 5.94 | 5.76 | 5.9 | 26.17 Million |
| 05 Mar, 2025 | 5.81 | 5.83 | 5.67 | 5.78 | 18.6 Million |
| 04 Mar, 2025 | 5.68 | 5.91 | 5.65 | 5.81 | 23.89 Million |
| 03 Mar, 2025 | 5.6 | 5.79 | 5.6 | 5.68 | 18.99 Million |
| 28 Feb, 2025 | 5.76 | 5.78 | 5.56 | 5.58 | 20.51 Million |
YPAS
3162
8342
002376
NZSTF
TUF