Feilong Auto Components Co., Ltd. (002536.SZ)
CNY 15.19
(2.98%)
CNY 15.19
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 10.8 | 10.83 | 10.25 | 10.27 | 24.59 Million |
| 08 Oct, 2024 | 11.5 | 11.51 | 10.49 | 11.1 | 40.35 Million |
| 30 Sep, 2024 | 9.98 | 10.54 | 9.68 | 10.46 | 33.66 Million |
| 27 Sep, 2024 | 9.39 | 9.77 | 9.32 | 9.63 | 21.37 Million |
| 26 Sep, 2024 | 9.03 | 9.26 | 9.01 | 9.26 | 11.71 Million |
| 25 Sep, 2024 | 9.2 | 9.33 | 9.07 | 9.09 | 14.96 Million |
| 24 Sep, 2024 | 8.93 | 9.1 | 8.83 | 9.1 | 10.33 Million |
| 23 Sep, 2024 | 8.87 | 8.99 | 8.84 | 8.93 | 4.36 Million |
| 20 Sep, 2024 | 8.94 | 9.04 | 8.86 | 8.91 | 5.39 Million |
| 19 Sep, 2024 | 8.79 | 8.98 | 8.75 | 8.93 | 7.6 Million |
0480
2198
WORX
8466
3461
4388