CNY 11.39
(0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 13.27 | 13.28 | 13.04 | 13.04 | 2.96 Million |
15 Nov, 2023 | 13.2 | 13.43 | 13.12 | 13.29 | 5.1 Million |
14 Nov, 2023 | 13.09 | 13.15 | 12.99 | 13.08 | 2.59 Million |
13 Nov, 2023 | 13.09 | 13.09 | 12.93 | 13.05 | 2.86 Million |
10 Nov, 2023 | 12.98 | 13.04 | 12.82 | 12.98 | 2.22 Million |
09 Nov, 2023 | 12.96 | 13.1 | 12.83 | 12.96 | 2.87 Million |
08 Nov, 2023 | 13.05 | 13.14 | 12.9 | 12.99 | 3.63 Million |
07 Nov, 2023 | 13.0 | 13.06 | 12.9 | 13.01 | 2.79 Million |
06 Nov, 2023 | 12.76 | 13.08 | 12.76 | 12.95 | 3.83 Million |
03 Nov, 2023 | 12.38 | 12.79 | 12.36 | 12.75 | 4.3 Million |
CMI
ENO
NOBH
NXQ
0R6V
0I6U