CNY 10.83
(-1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 11.34 | 11.34 | 11.04 | 11.06 | 218.8 Thousand |
12 Jun, 2025 | 11.34 | 11.34 | 11.07 | 11.11 | 357.2 Thousand |
11 Jun, 2025 | 11.34 | 11.34 | 11.13 | 11.2 | 301.9 Thousand |
10 Jun, 2025 | 11.34 | 11.34 | 11.26 | 11.28 | 201 Thousand |
09 Jun, 2025 | 11.34 | 11.36 | 11.26 | 11.33 | 346.9 Thousand |
06 Jun, 2025 | 11.34 | 11.35 | 11.24 | 11.28 | 2.89 Million |
05 Jun, 2025 | 11.33 | 11.41 | 11.24 | 11.32 | 4.21 Million |
04 Jun, 2025 | 11.18 | 11.45 | 11.17 | 11.31 | 5.5 Million |
03 Jun, 2025 | 11.05 | 11.18 | 10.95 | 11.14 | 4.76 Million |
30 May, 2025 | 11.36 | 11.36 | 11.08 | 11.14 | 6.01 Million |
CMI
ENO
NOBH
NXQ
0R6V
0I6U