CNY 10.83
(-1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 11.08 | 11.08 | 10.94 | 10.99 | 130.4 Thousand |
17 Jun, 2025 | 11.08 | 11.08 | 10.91 | 10.93 | 162.4 Thousand |
16 Jun, 2025 | 11.08 | 11.08 | 10.88 | 11.0 | 199 Thousand |
13 Jun, 2025 | 11.08 | 11.13 | 10.95 | 10.96 | 3.75 Million |
12 Jun, 2025 | 11.18 | 11.23 | 11.07 | 11.13 | 3.28 Million |
11 Jun, 2025 | 11.13 | 11.3 | 11.13 | 11.18 | 4.48 Million |
10 Jun, 2025 | 11.3 | 11.33 | 11.0 | 11.13 | 5.39 Million |
09 Jun, 2025 | 11.35 | 11.38 | 11.26 | 11.33 | 3.95 Million |
06 Jun, 2025 | 11.34 | 11.35 | 11.24 | 11.28 | 2.89 Million |
05 Jun, 2025 | 11.33 | 11.41 | 11.24 | 11.32 | 4.21 Million |
CMI
ENO
NOBH
NXQ
0R6V
0I6U