CNY 9.9
(-0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2024 | 9.03 | 9.23 | 8.75 | 8.81 | 57.31 Million |
23 Feb, 2024 | 8.2 | 8.66 | 8.1 | 8.52 | 35.17 Million |
22 Feb, 2024 | 7.66 | 8.13 | 7.66 | 8.12 | 33.08 Million |
21 Feb, 2024 | 7.45 | 7.99 | 7.4 | 7.73 | 34.73 Million |
20 Feb, 2024 | 7.35 | 7.87 | 7.23 | 7.56 | 27.62 Million |
19 Feb, 2024 | 7.18 | 7.37 | 7.08 | 7.36 | 29.11 Million |
08 Feb, 2024 | 6.58 | 7.18 | 6.37 | 7.12 | 40.92 Million |
07 Feb, 2024 | 6.54 | 7.22 | 6.54 | 6.77 | 39.67 Million |
06 Feb, 2024 | 6.17 | 6.79 | 5.85 | 6.56 | 23.59 Million |
05 Feb, 2024 | 7.16 | 7.19 | 6.48 | 6.48 | 21.81 Million |
BMOB3
OLECTRA
ONTRF
002947
DANM
PLSR