Guangzheng Eye Hospital Group Co., Ltd. (002524.SZ)
CNY 4.2
(-0.94%)
CNY 4.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 6.96 | 7.07 | 6.93 | 7.03 | 5.24 Million |
| 22 Nov, 2023 | 7.01 | 7.04 | 6.95 | 6.95 | 4 Million |
| 21 Nov, 2023 | 7.07 | 7.1 | 7.02 | 7.03 | 3.79 Million |
| 20 Nov, 2023 | 7.01 | 7.09 | 6.99 | 7.07 | 4.97 Million |
| 17 Nov, 2023 | 6.95 | 7.02 | 6.95 | 7.01 | 3.12 Million |
| 16 Nov, 2023 | 7.01 | 7.02 | 6.93 | 6.95 | 3.45 Million |
| 15 Nov, 2023 | 7.07 | 7.13 | 7.0 | 7.02 | 3.7 Million |
| 14 Nov, 2023 | 7.1 | 7.12 | 7.03 | 7.06 | 3.98 Million |
| 13 Nov, 2023 | 7.03 | 7.13 | 7.02 | 7.05 | 3.91 Million |
| 10 Nov, 2023 | 7.02 | 7.08 | 6.93 | 7.03 | 3.31 Million |
AAD
300575
002159
MDNA
300722
AZGFF