Qifeng New Material Co., Ltd. (002521.SZ)
CNY 10.4
(0.19%)
CNY 10.4
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 9.65 | 9.7 | 9.53 | 9.58 | 3.67 Million |
| 11 Aug, 2024 | 9.65 | 9.7 | 9.53 | 9.58 | 1.67 Million |
| 09 Aug, 2024 | 9.76 | 9.84 | 9.64 | 9.65 | 2.53 Million |
| 08 Aug, 2024 | 9.89 | 9.9 | 9.67 | 9.73 | 2.83 Million |
| 07 Aug, 2024 | 9.95 | 9.95 | 9.74 | 9.86 | 2.4 Million |
| 06 Aug, 2024 | 9.9 | 10.05 | 9.79 | 9.88 | 3.12 Million |
| 05 Aug, 2024 | 10.16 | 10.25 | 9.83 | 9.84 | 4.95 Million |
| 02 Aug, 2024 | 10.22 | 10.35 | 10.15 | 10.16 | 3.24 Million |
| 01 Aug, 2024 | 10.35 | 10.58 | 10.21 | 10.28 | 4.89 Million |
| 31 Jul, 2024 | 9.71 | 10.42 | 9.7 | 10.35 | 8.82 Million |
UKOG
TRUE-B
ESABINDIA
CMPI
4345
NAHARINDUS