Tatwah Smartech Co.,Ltd (002512.SZ)
CNY 4.13
(1.98%)
CNY 4.13
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.29 | 3.36 | 3.19 | 3.29 | 41.01 Million |
| 05 Aug, 2024 | 3.36 | 3.46 | 3.22 | 3.22 | 71.42 Million |
| 02 Aug, 2024 | 3.29 | 3.63 | 3.25 | 3.42 | 92.49 Million |
| 01 Aug, 2024 | 3.25 | 3.31 | 3.22 | 3.3 | 26.91 Million |
| 31 Jul, 2024 | 3.18 | 3.25 | 3.12 | 3.25 | 29.85 Million |
| 30 Jul, 2024 | 3.09 | 3.19 | 3.05 | 3.17 | 26.51 Million |
| 29 Jul, 2024 | 3.01 | 3.13 | 2.99 | 3.1 | 25.37 Million |
| 26 Jul, 2024 | 2.94 | 3.05 | 2.92 | 3.02 | 22.68 Million |
| 25 Jul, 2024 | 2.94 | 3.07 | 2.86 | 2.95 | 25.01 Million |
| 24 Jul, 2024 | 2.97 | 3.01 | 2.94 | 2.96 | 15.85 Million |
ENC
OJOC
FCNCA
1319
VIJIFIN
VIS