C&S Paper Co.,Ltd (002511.SZ)
CNY 6.6
(0.3%)
CNY 6.6
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 9.15 | 9.19 | 9.01 | 9.05 | 5.38 Million |
| 13 Mar, 2024 | 9.21 | 9.24 | 9.1 | 9.15 | 6.12 Million |
| 12 Mar, 2024 | 9.18 | 9.24 | 9.1 | 9.22 | 6.85 Million |
| 11 Mar, 2024 | 8.9 | 9.15 | 8.88 | 9.15 | 8.79 Million |
| 08 Mar, 2024 | 8.97 | 9.04 | 8.82 | 8.93 | 6.19 Million |
| 07 Mar, 2024 | 9.1 | 9.13 | 8.98 | 8.98 | 4.76 Million |
| 06 Mar, 2024 | 9.05 | 9.17 | 8.93 | 9.06 | 5.25 Million |
| 05 Mar, 2024 | 9.11 | 9.15 | 9.03 | 9.06 | 6.18 Million |
| 04 Mar, 2024 | 9.2 | 9.29 | 9.06 | 9.14 | 7.81 Million |
| 01 Mar, 2024 | 9.33 | 9.34 | 9.18 | 9.23 | 6.97 Million |
PFGC
UNCHF
AMVMF
0236
HTLD
605277