CNY 19.57
(-0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2025 | 20.88 | 21.23 | 20.81 | 20.89 | 7.35 Million |
24 Jan, 2025 | 20.68 | 20.99 | 20.54 | 20.83 | 6.38 Million |
23 Jan, 2025 | 20.8 | 20.88 | 20.54 | 20.69 | 6.59 Million |
22 Jan, 2025 | 21.02 | 21.2 | 20.51 | 20.65 | 7.51 Million |
21 Jan, 2025 | 21.2 | 21.32 | 20.87 | 21.19 | 7.07 Million |
20 Jan, 2025 | 21.09 | 21.34 | 20.82 | 21.19 | 8.52 Million |
17 Jan, 2025 | 20.8 | 21.12 | 20.22 | 20.98 | 15 Million |
16 Jan, 2025 | 20.5 | 21.55 | 20.43 | 21.0 | 17.53 Million |
15 Jan, 2025 | 20.77 | 20.85 | 20.33 | 20.4 | 9.01 Million |
14 Jan, 2025 | 20.53 | 20.87 | 20.41 | 20.83 | 8.79 Million |
002911
605155
DNCVF
THBD
LASP
RUSHIL