Hangzhou Robam Appliances Co., Ltd. (002508.SZ)
CNY 21.45
(-1.15%)
CNY 21.45
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 24.56 | 24.61 | 23.88 | 24.03 | 4.53 Million |
| 20 Oct, 2023 | 24.6 | 24.83 | 24.46 | 24.57 | 3.85 Million |
| 19 Oct, 2023 | 24.7 | 25.0 | 24.51 | 24.61 | 4.32 Million |
| 18 Oct, 2023 | 25.13 | 25.22 | 24.8 | 24.84 | 3.66 Million |
| 17 Oct, 2023 | 24.97 | 25.18 | 24.82 | 25.12 | 3.88 Million |
| 16 Oct, 2023 | 25.18 | 25.3 | 24.84 | 24.97 | 5.07 Million |
| 13 Oct, 2023 | 25.52 | 25.52 | 25.03 | 25.15 | 5.97 Million |
| 12 Oct, 2023 | 25.65 | 25.81 | 25.39 | 25.62 | 5.66 Million |
| 11 Oct, 2023 | 25.96 | 26.1 | 25.47 | 25.52 | 7.87 Million |
| 10 Oct, 2023 | 26.35 | 26.46 | 25.74 | 25.88 | 9.19 Million |
002911
605155
DNCVF
THBD
LASP
RUSHIL