Hangzhou Robam Appliances Co., Ltd. (002508.SZ)
CNY 21.76
(0.28%)
CNY 21.76
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 23.79 | 24.1 | 23.7 | 23.88 | 4.86 Million |
| 05 Jun, 2024 | 24.24 | 24.4 | 23.76 | 23.79 | 5.06 Million |
| 04 Jun, 2024 | 23.82 | 24.3 | 23.65 | 24.19 | 7.09 Million |
| 03 Jun, 2024 | 24.0 | 24.17 | 23.64 | 23.78 | 7.17 Million |
| 31 May, 2024 | 24.62 | 24.83 | 24.06 | 24.08 | 10.14 Million |
| 30 May, 2024 | 24.56 | 24.78 | 24.33 | 24.66 | 7.99 Million |
| 29 May, 2024 | 24.84 | 24.9 | 24.5 | 24.61 | 4.87 Million |
| 28 May, 2024 | 25.56 | 25.81 | 25.18 | 25.24 | 6.59 Million |
| 27 May, 2024 | 25.67 | 25.79 | 25.1 | 25.58 | 9.78 Million |
| 24 May, 2024 | 25.77 | 25.95 | 25.37 | 25.62 | 7.79 Million |
002911
605155
DNCVF
THBD
LASP
RUSHIL