Chongqing Fuling Zhacai Group Co., Ltd. (002507.SZ)
CNY 13.57
(1.8%)
CNY 13.57
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 14.6 | 14.67 | 14.25 | 14.3 | 7.94 Million |
| 22 May, 2024 | 14.6 | 14.75 | 14.5 | 14.67 | 7.55 Million |
| 21 May, 2024 | 14.63 | 14.87 | 14.47 | 14.62 | 12.21 Million |
| 20 May, 2024 | 14.76 | 14.8 | 14.5 | 14.6 | 8.27 Million |
| 17 May, 2024 | 14.55 | 14.65 | 14.23 | 14.63 | 12.02 Million |
| 16 May, 2024 | 14.71 | 14.78 | 14.41 | 14.5 | 12.18 Million |
| 15 May, 2024 | 14.9 | 14.98 | 14.71 | 14.76 | 8.68 Million |
| 14 May, 2024 | 14.66 | 14.98 | 14.61 | 14.89 | 11.39 Million |
| 13 May, 2024 | 14.8 | 14.85 | 14.51 | 14.66 | 11.86 Million |
| 10 May, 2024 | 14.74 | 14.95 | 14.7 | 14.89 | 12.76 Million |
1611
603801
688510
CFX
ABRD
FWL